拍板:6600.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240702C06600000 | 2024-06-21 2:46PM EDT | 2024-07-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPXW240703C06600000 | 2024-06-21 9:43AM EDT | 2024-07-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPXW240708C06600000 | 2024-06-17 1:42PM EDT | 2024-07-08 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPXW240710C06600000 | 2024-06-19 5:00AM EDT | 2024-07-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPXW240712C06600000 | 2024-06-18 2:05PM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| SPXW240717C06600000 | 2024-06-18 9:30AM EDT | 2024-07-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPXW240718C06600000 | 2024-06-18 10:09AM EDT | 2024-07-18 | 0.12 | 0.00 | 0.10 | 0.00 | - | 50 | 0 | 27.59% |
| SPX240719C06600000 | 2024-06-21 12:33PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 19 | 0 | 26.86% |
| SPXW240729C06600000 | 2024-06-25 3:30PM EDT | 2024-07-29 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPXW240730C06600000 | 2024-06-28 9:42AM EDT | 2024-07-30 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 0 | 22.10% |
| SPXW240731C06600000 | 2024-06-28 10:13AM EDT | 2024-07-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| SPXW240801C06600000 | 2024-06-27 11:54AM EDT | 2024-08-01 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 0 | 21.41% |
| SPXW240809C06600000 | 2024-06-28 10:25AM EDT | 2024-08-09 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 20.04% |
| SPX240816C06600000 | 2024-06-03 2:29AM EDT | 2024-08-16 | 0.25 | 0.10 | 0.20 | 0.00 | - | 20 | 0 | 18.12% |
| SPXW240830C06600000 | 2024-06-25 2:25PM EDT | 2024-08-30 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXW240920C06600000 | 2024-06-28 2:38PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| SPXW240930C06600000 | 2024-06-28 11:33AM EDT | 2024-09-30 | 0.60 | 0.35 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPX241018C06600000 | 2024-05-17 12:13PM EDT | 2024-10-18 | 0.75 | 0.95 | 1.15 | 0.00 | - | 2 | 380 | 14.19% |
| SPXW241031C06600000 | 2024-06-14 2:01PM EDT | 2024-10-31 | 1.40 | 0.90 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPX241115C06600000 | 2024-06-26 9:02AM EDT | 2024-11-15 | 1.85 | 0.00 | 1.60 | 0.00 | - | 3 | 0 | 13.19% |
| SPXW241129C06600000 | 2024-06-03 9:37AM EDT | 2024-11-29 | 1.45 | 1.85 | 2.05 | 0.00 | - | - | 0 | 12.98% |
| SPX241220C06600000 | 2024-06-28 11:31AM EDT | 2024-12-20 | 3.25 | 2.75 | 2.95 | 0.00 | - | 479 | 0 | 12.79% |
| SPXW241231C06600000 | 2024-06-28 2:37PM EDT | 2024-12-31 | 3.50 | 0.00 | 3.40 | 0.00 | - | 1 | 0 | 12.65% |
| SPX250117C06600000 | 2024-06-28 10:58AM EDT | 2025-01-17 | 5.20 | 4.20 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| SPX250221C06600000 | 2024-06-28 12:14PM EDT | 2025-02-21 | 7.70 | 6.90 | 7.30 | 0.00 | - | 12 | 0 | 12.61% |
| SPX250321C06600000 | 2024-06-28 10:09AM EDT | 2025-03-21 | 13.36 | 10.30 | 10.70 | 0.00 | - | 10 | 0 | 12.78% |
| SPXW250331C06600000 | 2024-06-28 3:44PM EDT | 2025-03-31 | 11.75 | 11.30 | 12.10 | 0.00 | - | 1 | 0 | 12.84% |
| SPX250417C06600000 | 2024-06-28 1:19PM EDT | 2025-04-17 | 15.80 | 14.30 | 15.20 | 0.00 | - | 8 | 0 | 13.04% |
| SPX250516C06600000 | 2024-06-27 9:52AM EDT | 2025-05-16 | 22.66 | 19.80 | 20.70 | 0.00 | - | 10 | 0 | 13.28% |
| SPX250620C06600000 | 2024-06-28 3:25PM EDT | 2025-06-20 | 28.18 | 28.20 | 28.90 | 0.00 | - | 6 | 0 | 13.63% |
| SPXW250630C06600000 | 2024-06-28 3:13PM EDT | 2025-06-30 | 30.30 | 29.20 | 33.00 | 0.00 | - | 42 | 0 | 13.89% |
| SPX250718C06600000 | 2024-06-24 10:51AM EDT | 2025-07-18 | 42.50 | 34.40 | 38.40 | 0.00 | - | 1 | 0 | 14.10% |
| SPX250919C06600000 | 2024-06-25 2:42PM EDT | 2025-09-19 | 61.46 | 54.80 | 59.70 | 0.00 | - | 20 | 0 | 14.78% |
| SPX251219C06600000 | 2024-06-28 4:05PM EDT | 2025-12-19 | 93.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SPX260618C06600000 | 2024-06-27 12:02PM EDT | 2026-06-18 | 184.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPX261218C06600000 | 2024-06-26 9:50AM EDT | 2026-12-18 | 274.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SPX271217C06600000 | 2024-05-07 10:23AM EDT | 2027-12-17 | 365.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPX281215C06600000 | 2024-06-21 1:22PM EDT | 2028-12-15 | 665.46 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 1.56% |
| SPX291221C06600000 | 2024-06-24 3:27PM EDT | 2029-12-21 | 859.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719P06600000 | 2024-06-24 3:59PM EDT | 2024-07-19 | 1,122.01 | 1,103.20 | 1,110.80 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW240731P06600000 | 2024-03-18 2:19PM EDT | 2024-07-31 | 1,321.25 | 1,466.30 | 1,509.20 | 0.00 | - | - | 0 | 113.66% |
| SPX240816P06600000 | 2024-06-06 3:44PM EDT | 2024-08-16 | 1,187.57 | 1,079.60 | 1,086.80 | 0.00 | - | 865 | 0 | 0.00% |
| SPX240920P06600000 | 2024-06-26 11:38AM EDT | 2024-09-20 | 1,059.72 | 1,048.50 | 1,057.30 | 0.00 | - | 2 | 0 | 0.00% |
| SPXW240930P06600000 | 2024-06-24 1:42PM EDT | 2024-09-30 | 1,047.55 | 1,042.00 | 1,051.10 | 0.00 | - | - | 0 | 0.00% |
| SPX241018P06600000 | 2024-03-27 9:49AM EDT | 2024-10-18 | 1,198.46 | 1,366.90 | 1,376.90 | 0.00 | - | 1 | 1 | 49.96% |
| SPX241220P06600000 | 2024-03-21 9:51AM EDT | 2024-12-20 | 1,139.02 | 1,427.40 | 1,441.30 | 0.00 | - | 2 | 3 | 44.72% |
| SPXW241231P06600000 | 2024-02-16 3:43PM EDT | 2024-12-31 | 1,327.12 | 1,203.00 | 1,299.20 | 0.00 | - | 2 | 3 | 32.52% |
| SPX250117P06600000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 1,090.08 | 977.60 | 998.90 | 0.00 | - | 1 | 31 | 0.00% |
| SPX250221P06600000 | 2024-03-05 2:44PM EDT | 2025-02-21 | 1,258.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPX250321P06600000 | 2024-06-18 9:50AM EDT | 2025-03-21 | 899.15 | 911.40 | 920.20 | 0.00 | - | 1 | 0 | 0.00% |
| SPX250516P06600000 | 2024-06-04 7:43AM EDT | 2025-05-16 | 1,068.80 | 870.10 | 899.30 | 0.00 | - | 1 | 0 | 0.00% |
| SPX250620P06600000 | 2024-06-14 11:28AM EDT | 2025-06-20 | 916.12 | 860.40 | 879.50 | 0.00 | - | 1 | 0 | 0.00% |
| SPX251219P06600000 | 2024-06-05 11:49AM EDT | 2025-12-19 | 926.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPX260618P06600000 | 2024-06-27 11:19AM EDT | 2026-06-18 | 800.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPX261218P06600000 | 2024-05-31 12:27PM EDT | 2026-12-18 | 943.80 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| SPX271217P06600000 | 2024-03-21 1:35PM EDT | 2027-12-17 | 938.87 | 881.30 | 1,246.90 | 0.00 | - | 4 | 11 | 10.72% |
| SPX281215P06600000 | 2024-06-21 1:22PM EDT | 2028-12-15 | 848.54 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| SPX291221P06600000 | 2024-06-27 11:14AM EDT | 2029-12-21 | 870.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
